FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,436 Value ($000) $246 Avg Close $42.92 Range $38.25 - $46.89

Q1 2025

Shares 7,702 Value ($000) $357 Avg Close $49.28 Range $43.61 - $53.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,436	$246	$42.92	$38.25 - $46.89
Q1 2025	7,702	$357	$49.28	$43.61 - $53.44