FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,377 Value ($000) $2,141 Avg Close $55.62 Range $51.35 - $60.10

Q3 2025

Shares 38,560 Value ($000) $2,149 Avg Close $50.36 Range $44.61 - $55.72

Q2 2025

Shares 33,582 Value ($000) $1,521 Avg Close $42.92 Range $38.25 - $46.89

Q1 2025

Shares 33,582 Value ($000) $1,557 Avg Close $49.28 Range $43.61 - $53.44

Q4 2024

Shares 33,932 Value ($000) $1,748 Avg Close $51.05 Range $43.43 - $57.79

Q3 2024

Shares 34,499 Value ($000) $1,619 Avg Close $43.87 Range $37.02 - $48.87

Q2 2024

Shares 34,462 Value ($000) $1,345 Avg Close $36.01 Range $32.35 - $38.88

Q1 2024

Shares 34,437 Value ($000) $1,297 Avg Close $35.59 Range $33.11 - $38.79

Q4 2023

Shares 35,552 Value ($000) $1,417 Avg Close $31.92 Range $26.36 - $39.58

Q3 2023

Shares 35,683 Value ($000) $1,012 Avg Close $29.77 Range $25.56 - $34.36

Q2 2023

Shares 34,251 Value ($000) $961 Avg Close $27.19 Range $23.16 - $30.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,377	$2,141	$55.62	$51.35 - $60.10
Q3 2025	38,560	$2,149	$50.36	$44.61 - $55.72
Q2 2025	33,582	$1,521	$42.92	$38.25 - $46.89
Q1 2025	33,582	$1,557	$49.28	$43.61 - $53.44
Q4 2024	33,932	$1,748	$51.05	$43.43 - $57.79
Q3 2024	34,499	$1,619	$43.87	$37.02 - $48.87
Q2 2024	34,462	$1,345	$36.01	$32.35 - $38.88
Q1 2024	34,437	$1,297	$35.59	$33.11 - $38.79
Q4 2023	35,552	$1,417	$31.92	$26.36 - $39.58
Q3 2023	35,683	$1,012	$29.77	$25.56 - $34.36
Q2 2023	34,251	$961	$27.19	$23.16 - $30.12