FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,443 Value ($000) $360 Avg Close $55.62 Range $51.35 - $60.10

Q3 2025

Shares 21,155 Value ($000) $1,179 Avg Close $50.36 Range $44.61 - $55.72

Q2 2025

Shares 19,937 Value ($000) $903 Avg Close $42.92 Range $38.25 - $46.89

Q1 2025

Shares 5,278 Value ($000) $245 Avg Close $49.28 Range $43.61 - $53.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,443	$360	$55.62	$51.35 - $60.10
Q3 2025	21,155	$1,179	$50.36	$44.61 - $55.72
Q2 2025	19,937	$903	$42.92	$38.25 - $46.89
Q1 2025	5,278	$245	$49.28	$43.61 - $53.44