FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

TBH Global Asset Management, LLC's Holding History (CIK: 0001787125)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,792 Value ($000) $323 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 5,500 Value ($000) $307 Avg Close $50.36 Range $44.61 - $55.72
Q1 2025
Shares 5,790 Value ($000) $268 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 5,500 Value ($000) $283 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 15,500 Value ($000) $727 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 17,596 Value ($000) $687 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 17,885 Value ($000) $674 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 17,883 Value ($000) $713 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 17,882 Value ($000) $507 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 17,881 Value ($000) $502 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 17,879 Value ($000) $556 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 17,878 Value ($000) $646 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 17,877 Value ($000) $683 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 17,876 Value ($000) $701 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 17,875 Value ($000) $794 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 17,874 Value ($000) $783 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 17,874 Value ($000) $766 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 17,873 Value ($000) $667 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 17,872 Value ($000) $795 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 17,872 Value ($000) $621 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 17,924 Value ($000) $450 Avg Close $23.84 Range $20.22 - $29.14
Q4 2019
Shares 6,500 Value ($000) $257 Avg Close $35.00 Range $32.75 - $36.87