FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,886 Value ($000) $328 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 6,038 Value ($000) $337 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 10,131 Value ($000) $459 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 10,231 Value ($000) $474 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 11,813 Value ($000) $608 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 11,813 Value ($000) $554 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 12,287 Value ($000) $480 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 12,769 Value ($000) $460 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 12,769 Value ($000) $509 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 12,928 Value ($000) $367 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 13,669 Value ($000) $383 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 14,116 Value ($000) $439 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 14,537 Value ($000) $525 Avg Close $37.91 Range $32.24 - $41.80
Q2 2022
Shares 14,355 Value ($000) $563 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 14,300 Value ($000) $635 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 14,266 Value ($000) $625 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 13,977 Value ($000) $610 Avg Close $37.00 Range $32.58 - $41.28