FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7 Value ($000) $0 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 5 Value ($000) $0 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 6 Value ($000) $0 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 7 Value ($000) $0 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 8 Value ($000) $0 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 5 Value ($000) $0 Avg Close $41.90 Range $38.78 - $44.50