FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,876 Value ($000) $311 Avg Close $42.92 Range $38.25 - $46.89

Q1 2025

Shares 9,275 Value ($000) $430 Avg Close $49.28 Range $43.61 - $53.44

Q1 2024

Shares 5,866 Value ($000) $221 Avg Close $35.59 Range $33.11 - $38.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,876	$311	$42.92	$38.25 - $46.89
Q1 2025	9,275	$430	$49.28	$43.61 - $53.44
Q1 2024	5,866	$221	$35.59	$33.11 - $38.79