FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,450 Value ($000) $861 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 13,348 Value ($000) $605 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 25,978 Value ($000) $1,204 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 27,278 Value ($000) $1,405 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 33,176 Value ($000) $1,557 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 31,418 Value ($000) $1,226 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 31,418 Value ($000) $1,183 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 28,748 Value ($000) $1,146 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 22,052 Value ($000) $625 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 50,814 Value ($000) $1,425 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 25,407 Value ($000) $790 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 26,965 Value ($000) $975 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 23,824 Value ($000) $910 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 27,930 Value ($000) $1,095 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 26,909 Value ($000) $1,195 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 25,588 Value ($000) $1,123 Avg Close $41.92 Range $38.25 - $44.96