FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,891 Value ($000) $3,565 Avg Close $55.62 Range $51.35 - $60.10

Q2 2025

Shares 39,454 Value ($000) $1,787 Avg Close $42.92 Range $38.25 - $46.89

Q1 2025

Shares 7,070 Value ($000) $328 Avg Close $49.28 Range $43.61 - $53.44

Q3 2024

Shares 12,739 Value ($000) $598 Avg Close $43.87 Range $37.02 - $48.87

Q1 2024

Shares 6,355 Value ($000) $239 Avg Close $35.59 Range $33.11 - $38.79

Q3 2023

Shares 11,069 Value ($000) $314 Avg Close $29.77 Range $25.56 - $34.36

Q2 2023

Shares 11,038 Value ($000) $310 Avg Close $27.19 Range $23.16 - $30.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,891	$3,565	$55.62	$51.35 - $60.10
Q2 2025	39,454	$1,787	$42.92	$38.25 - $46.89
Q1 2025	7,070	$328	$49.28	$43.61 - $53.44
Q3 2024	12,739	$598	$43.87	$37.02 - $48.87
Q1 2024	6,355	$239	$35.59	$33.11 - $38.79
Q3 2023	11,069	$314	$29.77	$25.56 - $34.36
Q2 2023	11,038	$310	$27.19	$23.16 - $30.12