FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,975 Value ($000) $9,987 Avg Close $55.62 Range $51.35 - $60.10

Q3 2025

Shares 266,494 Value ($000) $14,854 Avg Close $50.36 Range $44.61 - $55.72

Q2 2025

Shares 109,121 Value ($000) $4,943 Avg Close $42.92 Range $38.25 - $46.89

Q1 2025

Shares 847,176 Value ($000) $15,759 Avg Close $49.28 Range $43.61 - $53.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,975	$9,987	$55.62	$51.35 - $60.10
Q3 2025	266,494	$14,854	$50.36	$44.61 - $55.72
Q2 2025	109,121	$4,943	$42.92	$38.25 - $46.89
Q1 2025	847,176	$15,759	$49.28	$43.61 - $53.44