FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,536 Value ($000) $859 Avg Close $49.28 Range $43.61 - $53.44

Q4 2024

Shares 18,898 Value ($000) $973 Avg Close $51.05 Range $43.43 - $57.79

Q3 2024

Shares 20,373 Value ($000) $956 Avg Close $43.87 Range $37.02 - $48.87

Q2 2024

Shares 20,597 Value ($000) $804 Avg Close $36.01 Range $32.35 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,536	$859	$49.28	$43.61 - $53.44
Q4 2024	18,898	$973	$51.05	$43.43 - $57.79
Q3 2024	20,373	$956	$43.87	$37.02 - $48.87
Q2 2024	20,597	$804	$36.01	$32.35 - $38.88