FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,009,350 Value ($000) $56 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 4,297,869 Value ($000) $240 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 4,360,358 Value ($000) $198 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 4,319,317 Value ($000) $200 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 4,450,431 Value ($000) $229 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 4,491,681 Value ($000) $211 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 4,685,113 Value ($000) $183 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 4,986,520 Value ($000) $188 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 4,726,563 Value ($000) $188 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 4,665,403 Value ($000) $132 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 4,660,456 Value ($000) $131 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 4,832,442 Value ($000) $150 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 5,169,690 Value ($000) $187 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 4,820,900 Value ($000) $184,207 Avg Close $38.55 Range $34.97 - $42.75