FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,065 Value ($000) $48 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 1,060 Value ($000) $49 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 1,056 Value ($000) $54 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 1,056 Value ($000) $50 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 1,056 Value ($000) $41 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 1,056 Value ($000) $40 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 1,056 Value ($000) $30 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 1,056 Value ($000) $30 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 1,056 Value ($000) $30 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 1,551 Value ($000) $48 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 1,551 Value ($000) $56 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 1,551 Value ($000) $60 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 1,551 Value ($000) $69 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 1,551 Value ($000) $69 Avg Close $41.90 Range $38.78 - $44.50