FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39 Value ($000) $2 Avg Close $55.62 Range $51.35 - $60.10

Q3 2025

Shares 12 Value ($000) $1 Avg Close $50.36 Range $44.61 - $55.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39	$2	$55.62	$51.35 - $60.10
Q3 2025	12	$1	$50.36	$44.61 - $55.72