FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,992,301 Value ($000) $334,370 Avg Close $55.62 Range $51.35 - $60.10

Q3 2025

Shares 6,092,367 Value ($000) $339,589 Avg Close $50.36 Range $44.61 - $55.72

Q2 2025

Shares 6,054,716 Value ($000) $274,279 Avg Close $42.92 Range $38.25 - $46.89

Q1 2025

Shares 6,394,419 Value ($000) $296,445 Avg Close $49.28 Range $43.61 - $53.44

Q4 2024

Shares 6,486,977 Value ($000) $334,144 Avg Close $51.05 Range $43.43 - $57.79

Q3 2024

Shares 6,396,469 Value ($000) $300,186 Avg Close $43.87 Range $37.02 - $48.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,992,301	$334,370	$55.62	$51.35 - $60.10
Q3 2025	6,092,367	$339,589	$50.36	$44.61 - $55.72
Q2 2025	6,054,716	$274,279	$42.92	$38.25 - $46.89
Q1 2025	6,394,419	$296,445	$49.28	$43.61 - $53.44
Q4 2024	6,486,977	$334,144	$51.05	$43.43 - $57.79
Q3 2024	6,396,469	$300,186	$43.87	$37.02 - $48.87