FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,981 Value ($000) $613 Avg Close $55.62 Range $51.35 - $60.10

Q3 2025

Shares 11,631 Value ($000) $648 Avg Close $50.36 Range $44.61 - $55.72

Q2 2025

Shares 8,286 Value ($000) $375 Avg Close $42.92 Range $38.25 - $46.89

Q1 2025

Shares 7,681 Value ($000) $356 Avg Close $49.28 Range $43.61 - $53.44

Q4 2024

Shares 7,681 Value ($000) $396 Avg Close $51.05 Range $43.43 - $57.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,981	$613	$55.62	$51.35 - $60.10
Q3 2025	11,631	$648	$50.36	$44.61 - $55.72
Q2 2025	8,286	$375	$42.92	$38.25 - $46.89
Q1 2025	7,681	$356	$49.28	$43.61 - $53.44
Q4 2024	7,681	$396	$51.05	$43.43 - $57.79