FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,796 Value ($000) $212 Avg Close $50.36 Range $44.61 - $55.72

Q2 2025

Shares 405 Value ($000) $18 Avg Close $42.92 Range $38.25 - $46.89

Q4 2024

Shares 143 Value ($000) $7 Avg Close $51.05 Range $43.43 - $57.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,796	$212	$50.36	$44.61 - $55.72
Q2 2025	405	$18	$42.92	$38.25 - $46.89
Q4 2024	143	$7	$51.05	$43.43 - $57.79