FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,784 Value ($000) $213 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 3,621 Value ($000) $202 Avg Close $50.36 Range $44.61 - $55.72
Q1 2025
Shares 4,698 Value ($000) $218 Avg Close $49.28 Range $43.61 - $53.44