FFBW INC

CUSIP: 30258M107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4 Value ($000) $0 Avg Close — Range —
Q3 2019
Shares 2,004 Value ($000) $22 Avg Close — Range —
Q2 2019
Shares 2,030 Value ($000) $21 Avg Close — Range —
Q1 2019
Shares 2,001 Value ($000) $22 Avg Close — Range —
Q4 2018
Shares 2,001 Value ($000) $20 Avg Close — Range —
Q3 2018
Shares 2,001 Value ($000) $23 Avg Close — Range —
Q2 2018
Shares 2,001 Value ($000) $22 Avg Close — Range —
Q1 2018
Shares 24 Value ($000) $0 Avg Close — Range —
Q4 2017
Shares 790 Value ($000) $9 Avg Close — Range —