FAT BRANDS INC

Ticker: FATAQ CUSIP: 30258N105 Class: CLASS A COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159 Value ($000) $0 Avg Close $1.20 Range $0.31 - $2.10
Q3 2025
Shares 242 Value ($000) $0 Avg Close $2.11 Range $1.75 - $2.60
Q2 2025
Shares 1,787 Value ($000) $4 Avg Close $2.53 Range $2.01 - $3.45
Q1 2025
Shares 1,213 Value ($000) $3 Avg Close $3.30 Range $2.77 - $4.10
Q4 2024
Shares 699 Value ($000) $4 Avg Close $2.90 Range $2.50 - $3.21
Q3 2024
Shares 1,000 Value ($000) $5 Avg Close $2.73 Range $2.39 - $3.03
Q2 2024
Shares 1,905 Value ($000) $10 Avg Close $3.29 Range $2.64 - $4.08
Q1 2024
Shares 805 Value ($000) $6 Avg Close $3.98 Range $3.03 - $4.81
Q4 2023
Shares 3,067 Value ($000) $19 Avg Close $3.11 Range $2.80 - $3.48
Q3 2023
Shares 1,100 Value ($000) $7 Avg Close $3.47 Range $3.15 - $3.94
Q2 2023
Shares 729 Value ($000) $5 Avg Close $3.05 Range $2.51 - $3.73
Q1 2023
Shares 2,343 Value ($000) $0 Avg Close $3.37 Range $2.30 - $3.77
Q4 2022
Shares 979 Value ($000) $0 Avg Close $3.13 Range $2.22 - $3.90
Q3 2022
Shares 1,302 Value ($000) $10 Avg Close $3.88 Range $3.31 - $4.54
Q2 2022
Shares 608 Value ($000) $5 Avg Close $2.94 Range $2.43 - $3.61
Q1 2022
Shares 108 Value ($000) $1 Avg Close $4.11 Range $3.04 - $5.20
Q3 2021
Shares 708 Value ($000) $6 Avg Close $4.78 Range $3.77 - $6.30
Q1 2021
Shares 2,670 Value ($000) $20 Avg Close $3.36 Range $2.30 - $4.77
Q4 2020
Shares 463 Value ($000) $3 Avg Close $2.51 Range $1.97 - $4.69
Q2 2020
Shares 860 Value ($000) $3 Avg Close $1.37 Range $0.84 - $1.67
Q1 2018
Shares 5 Value ($000) $0 Avg Close $3.17 Range $2.59 - $4.47