FIGS INC

Ticker: FIGS CUSIP: 30260D103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,429,194 Value ($000) $27,596 Avg Close $9.37 Range $6.67 - $12.35
Q3 2025
Shares 2,338,626 Value ($000) $15,645 Avg Close $6.60 Range $5.58 - $7.54
Q2 2025
Shares 2,413,677 Value ($000) $13,613 Avg Close $4.62 Range $3.56 - $5.97
Q1 2025
Shares 2,795,195 Value ($000) $12,830 Avg Close $5.31 Range $4.18 - $6.26
Q4 2024
Shares 2,883,712 Value ($000) $17,850 Avg Close $5.83 Range $4.42 - $6.91
Q3 2024
Shares 2,743,494 Value ($000) $18,765 Avg Close $5.83 Range $4.66 - $7.05
Q2 2024
Shares 2,704,707 Value ($000) $14,416 Avg Close $5.11 Range $4.30 - $6.18
Q1 2024
Shares 2,678,352 Value ($000) $13,338 Avg Close $5.75 Range $4.73 - $6.88
Q4 2023
Shares 2,652,287 Value ($000) $18,433 Avg Close $6.61 Range $5.16 - $7.98
Q3 2023
Shares 2,545,290 Value ($000) $15,017 Avg Close $6.66 Range $5.31 - $8.37
Q2 2023
Shares 2,542,303 Value ($000) $21,025 Avg Close $7.60 Range $6.00 - $8.84
Q1 2023
Shares 3,462,411 Value ($000) $21,432 Avg Close $7.70 Range $5.59 - $10.20
Q4 2022
Shares 3,051,098 Value ($000) $20,534 Avg Close $7.19 Range $5.55 - $9.72
Q3 2022
Shares 2,791,041 Value ($000) $23,026 Avg Close $10.64 Range $8.23 - $13.75
Q2 2022
Shares 2,614,302 Value ($000) $23,816 Avg Close $12.76 Range $6.93 - $23.93
Q1 2022
Shares 1,467,395 Value ($000) $31,578 Avg Close $19.92 Range $13.04 - $27.82
Q4 2021
Shares 1,370,850 Value ($000) $37,781 Avg Close $32.94 Range $22.04 - $43.48
Q3 2021
Shares 331,533 Value ($000) $12,313 Avg Close $40.32 Range $34.13 - $50.23