FIGS INC

Ticker: FIGS CUSIP: 30260D103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,069 Value ($000) $205 Avg Close $9.37 Range $6.67 - $12.35

Q3 2025

Shares 17,881 Value ($000) $120 Avg Close $6.60 Range $5.58 - $7.54

Q2 2025

Shares 16,937 Value ($000) $96 Avg Close $4.62 Range $3.56 - $5.97

Q1 2025

Shares 12,265 Value ($000) $56 Avg Close $5.31 Range $4.18 - $6.26

Q4 2024

Shares 11,258 Value ($000) $70 Avg Close $5.83 Range $4.42 - $6.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,069	$205	$9.37	$6.67 - $12.35
Q3 2025	17,881	$120	$6.60	$5.58 - $7.54
Q2 2025	16,937	$96	$4.62	$3.56 - $5.97
Q1 2025	12,265	$56	$5.31	$4.18 - $6.26
Q4 2024	11,258	$70	$5.83	$4.42 - $6.91