FIGS INC

Ticker: FIGS CUSIP: 30260D103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,178 Value ($000) $320 Avg Close $9.37 Range $6.67 - $12.35
Q3 2025
Shares 15,078 Value ($000) $101 Avg Close $6.60 Range $5.58 - $7.54
Q2 2025
Shares 15,078 Value ($000) $85 Avg Close $4.62 Range $3.56 - $5.97
Q1 2025
Shares 32,278 Value ($000) $148 Avg Close $5.31 Range $4.18 - $6.26
Q4 2024
Shares 32,278 Value ($000) $200 Avg Close $5.83 Range $4.42 - $6.91
Q3 2024
Shares 32,278 Value ($000) $221 Avg Close $5.83 Range $4.66 - $7.05
Q2 2024
Shares 47,078 Value ($000) $251 Avg Close $5.11 Range $4.30 - $6.18
Q1 2024
Shares 190,961 Value ($000) $951 Avg Close $5.75 Range $4.73 - $6.88
Q4 2023
Shares 131,592 Value ($000) $915 Avg Close $6.61 Range $5.16 - $7.98
Q3 2023
Shares 131,110 Value ($000) $774 Avg Close $6.66 Range $5.31 - $8.37
Q2 2023
Shares 46,931 Value ($000) $388 Avg Close $7.60 Range $6.00 - $8.84
Q1 2023
Shares 63,200 Value ($000) $391 Avg Close $7.70 Range $5.59 - $10.20
Q4 2022
Shares 89,745 Value ($000) $604 Avg Close $7.19 Range $5.55 - $9.72
Q3 2022
Shares 89,734 Value ($000) $740 Avg Close $10.64 Range $8.23 - $13.75
Q2 2022
Shares 132,003 Value ($000) $1,203 Avg Close $12.76 Range $6.93 - $23.93
Q1 2022
Shares 124,069 Value ($000) $2,670 Avg Close $19.92 Range $13.04 - $27.82
Q4 2021
Shares 112,210 Value ($000) $3,093 Avg Close $32.94 Range $22.04 - $43.48
Q2 2021
Shares 110 Value ($000) $6 Avg Close $37.41 Range $28.25 - $50.40