FIGS INC

Ticker: FIGS CUSIP: 30260D103 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,133,444 Value ($000) $12,876 Avg Close $9.37 Range $6.67 - $12.35
Q3 2025
Shares 1,130,983 Value ($000) $7,566 Avg Close $6.60 Range $5.58 - $7.54
Q2 2025
Shares 944,135 Value ($000) $5,325 Avg Close $4.62 Range $3.56 - $5.97
Q1 2025
Shares 1,043,970 Value ($000) $4,792 Avg Close $5.31 Range $4.18 - $6.26
Q4 2024
Shares 935,182 Value ($000) $5,789 Avg Close $5.83 Range $4.42 - $6.91
Q3 2024
Shares 1,066,727 Value ($000) $7,296 Avg Close $5.83 Range $4.66 - $7.05
Q2 2024
Shares 1,007,055 Value ($000) $5,368 Avg Close $5.11 Range $4.30 - $6.18
Q1 2024
Shares 982,240 Value ($000) $4,892 Avg Close $5.75 Range $4.73 - $6.88
Q4 2023
Shares 972,788 Value ($000) $6,761 Avg Close $6.61 Range $5.16 - $7.98
Q3 2023
Shares 954,732 Value ($000) $5,633 Avg Close $6.66 Range $5.31 - $8.37
Q2 2023
Shares 953,317 Value ($000) $7,884 Avg Close $7.60 Range $6.00 - $8.84
Q1 2023
Shares 942,581 Value ($000) $5,835 Avg Close $7.70 Range $5.59 - $10.20
Q4 2022
Shares 943,235 Value ($000) $6,348 Avg Close $7.19 Range $5.55 - $9.72
Q3 2022
Shares 924,336 Value ($000) $7,626 Avg Close $10.64 Range $8.23 - $13.75
Q2 2022
Shares 467,008 Value ($000) $4,255 Avg Close $12.76 Range $6.93 - $23.93
Q1 2022
Shares 192,941 Value ($000) $4,153 Avg Close $19.92 Range $13.04 - $27.82
Q4 2021
Shares 190,038 Value ($000) $5,238 Avg Close $32.94 Range $22.04 - $43.48
Q3 2021
Shares 173,000 Value ($000) $6,426 Avg Close $40.32 Range $34.13 - $50.23