FIGS INC

Ticker: FIGS CUSIP: 30260D103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,967,903 Value ($000) $22,355 Avg Close $9.37 Range $6.67 - $12.35
Q3 2025
Shares 1,554,658 Value ($000) $10,401 Avg Close $6.60 Range $5.58 - $7.54
Q2 2025
Shares 716,538 Value ($000) $4,041 Avg Close $4.62 Range $3.56 - $5.97
Q1 2025
Shares 554,583 Value ($000) $2,546 Avg Close $5.31 Range $4.18 - $6.26
Q4 2024
Shares 1,266,319 Value ($000) $7,839 Avg Close $5.83 Range $4.42 - $6.91
Q3 2024
Shares 4,052,110 Value ($000) $27,716 Avg Close $5.83 Range $4.66 - $7.05
Q2 2024
Shares 4,169,042 Value ($000) $22,221 Avg Close $5.11 Range $4.30 - $6.18
Q1 2024
Shares 4,625,959 Value ($000) $23,037 Avg Close $5.75 Range $4.73 - $6.88
Q4 2023
Shares 5,537,955 Value ($000) $38,489 Avg Close $6.61 Range $5.16 - $7.98
Q3 2023
Shares 2,553,250 Value ($000) $15,064 Avg Close $6.66 Range $5.31 - $8.37
Q2 2023
Shares 3,419,034 Value ($000) $28,275 Avg Close $7.60 Range $6.00 - $8.84
Q1 2023
Shares 3,102,446 Value ($000) $19,204 Avg Close $7.70 Range $5.59 - $10.20
Q4 2022
Shares 4,233,358 Value ($000) $28,491 Avg Close $7.19 Range $5.55 - $9.72
Q3 2022
Shares 3,607,033 Value ($000) $29,759 Avg Close $10.64 Range $8.23 - $13.75
Q2 2022
Shares 3,438,357 Value ($000) $31,323 Avg Close $12.76 Range $6.93 - $23.93
Q1 2022
Shares 2,435,056 Value ($000) $52,403 Avg Close $19.92 Range $13.04 - $27.82
Q4 2021
Shares 1,698,451 Value ($000) $46,810 Avg Close $32.94 Range $22.04 - $43.48
Q3 2021
Shares 1,412,589 Value ($000) $52,463 Avg Close $40.32 Range $34.13 - $50.23
Q2 2021
Shares 1,134,667 Value ($000) $56,847 Avg Close $37.41 Range $28.25 - $50.40