FIGS INC

Ticker: FIGS CUSIP: 30260D103 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,532 Value ($000) $597 Avg Close $9.37 Range $6.67 - $12.35
Q3 2025
Shares 52,532 Value ($000) $351 Avg Close $6.60 Range $5.58 - $7.54
Q2 2025
Shares 52,532 Value ($000) $296 Avg Close $4.62 Range $3.56 - $5.97
Q1 2025
Shares 52,532 Value ($000) $241 Avg Close $5.31 Range $4.18 - $6.26
Q4 2024
Shares 52,532 Value ($000) $325 Avg Close $5.83 Range $4.42 - $6.91
Q3 2024
Shares 52,532 Value ($000) $359 Avg Close $5.83 Range $4.66 - $7.05
Q2 2024
Shares 29,552 Value ($000) $158 Avg Close $5.11 Range $4.30 - $6.18
Q1 2024
Shares 29,552 Value ($000) $147 Avg Close $5.75 Range $4.73 - $6.88
Q4 2023
Shares 26,821 Value ($000) $186 Avg Close $6.61 Range $5.16 - $7.98
Q3 2023
Shares 26,821 Value ($000) $158 Avg Close $6.66 Range $5.31 - $8.37
Q2 2023
Shares 26,821 Value ($000) $222 Avg Close $7.60 Range $6.00 - $8.84
Q1 2023
Shares 26,821 Value ($000) $166 Avg Close $7.70 Range $5.59 - $10.20
Q4 2022
Shares 20,588 Value ($000) $0 Avg Close $7.19 Range $5.55 - $9.72
Q3 2022
Shares 20,588 Value ($000) $170 Avg Close $10.64 Range $8.23 - $13.75