FIGS INC

Ticker: FIGS CUSIP: 30260D103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,142 Value ($000) $1 Avg Close $9.37 Range $6.67 - $12.35
Q3 2025
Shares 52,045 Value ($000) $0 Avg Close $6.60 Range $5.58 - $7.54
Q2 2025
Shares 49,962 Value ($000) $0 Avg Close $4.62 Range $3.56 - $5.97
Q1 2025
Shares 49,642 Value ($000) $0 Avg Close $5.31 Range $4.18 - $6.26
Q3 2024
Shares 15,174 Value ($000) $0 Avg Close $5.83 Range $4.66 - $7.05
Q1 2024
Shares 73,357 Value ($000) $0 Avg Close $5.75 Range $4.73 - $6.88
Q4 2023
Shares 21,152 Value ($000) $0 Avg Close $6.61 Range $5.16 - $7.98
Q2 2023
Shares 79,991 Value ($000) $1 Avg Close $7.60 Range $6.00 - $8.84
Q3 2022
Shares 37,511 Value ($000) $309 Avg Close $10.64 Range $8.23 - $13.75
Q2 2022
Shares 31,492 Value ($000) $287 Avg Close $12.76 Range $6.93 - $23.93
Q1 2022
Shares 10,108 Value ($000) $218 Avg Close $19.92 Range $13.04 - $27.82