FIGS INC

Ticker: FIGS CUSIP: 30260D103 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,033,827 Value ($000) $11,744 Avg Close $9.37 Range $6.67 - $12.35
Q3 2025
Shares 1,510,466 Value ($000) $10,105 Avg Close $6.60 Range $5.58 - $7.54
Q2 2025
Shares 1,541,939 Value ($000) $8,697 Avg Close $4.62 Range $3.56 - $5.97
Q1 2025
Shares 1,724,047 Value ($000) $7,913 Avg Close $5.31 Range $4.18 - $6.26
Q4 2024
Shares 2,315,163 Value ($000) $14,331 Avg Close $5.83 Range $4.42 - $6.91
Q3 2024
Shares 1,262,779 Value ($000) $8,637 Avg Close $5.83 Range $4.66 - $7.05
Q2 2024
Shares 2,307,304 Value ($000) $12,298 Avg Close $5.11 Range $4.30 - $6.18
Q1 2024
Shares 1,984,946 Value ($000) $9,885 Avg Close $5.75 Range $4.73 - $6.88
Q4 2023
Shares 878,910 Value ($000) $6,108 Avg Close $6.61 Range $5.16 - $7.98
Q3 2023
Shares 923,080 Value ($000) $5,446 Avg Close $6.66 Range $5.31 - $8.37
Q2 2023
Shares 892,287 Value ($000) $7,379 Avg Close $7.60 Range $6.00 - $8.84
Q1 2023
Shares 880,890 Value ($000) $5,453 Avg Close $7.70 Range $5.59 - $10.20
Q4 2022
Shares 901,623 Value ($000) $6,068 Avg Close $7.19 Range $5.55 - $9.72
Q3 2022
Shares 497,673 Value ($000) $4,106 Avg Close $10.64 Range $8.23 - $13.75
Q2 2022
Shares 438,006 Value ($000) $3,990 Avg Close $12.76 Range $6.93 - $23.93
Q1 2022
Shares 248,047 Value ($000) $5,338 Avg Close $19.92 Range $13.04 - $27.82
Q4 2021
Shares 245,921 Value ($000) $6,777 Avg Close $32.94 Range $22.04 - $43.48
Q3 2021
Shares 59,876 Value ($000) $2,224 Avg Close $40.32 Range $34.13 - $50.23