FIGS INC

Ticker: FIGS CUSIP: 30260D103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,766 Value ($000) $43 Avg Close $9.37 Range $6.67 - $12.35
Q3 2025
Shares 4,287 Value ($000) $29 Avg Close $6.60 Range $5.58 - $7.54
Q2 2025
Shares 54,712 Value ($000) $309 Avg Close $4.62 Range $3.56 - $5.97
Q1 2025
Shares 7,477 Value ($000) $34 Avg Close $5.31 Range $4.18 - $6.26
Q4 2024
Shares 2,518 Value ($000) $16 Avg Close $5.83 Range $4.42 - $6.91
Q3 2024
Shares 6,443 Value ($000) $44 Avg Close $5.83 Range $4.66 - $7.05
Q2 2024
Shares 36,946 Value ($000) $197 Avg Close $5.11 Range $4.30 - $6.18
Q1 2024
Shares 14,151 Value ($000) $70 Avg Close $5.75 Range $4.73 - $6.88
Q4 2023
Shares 18,567 Value ($000) $129 Avg Close $6.61 Range $5.16 - $7.98
Q3 2023
Shares 4,614 Value ($000) $27 Avg Close $6.66 Range $5.31 - $8.37
Q2 2023
Shares 2,470 Value ($000) $20 Avg Close $7.60 Range $6.00 - $8.84
Q1 2023
Shares 3,573 Value ($000) $0 Avg Close $7.70 Range $5.59 - $10.20
Q4 2022
Shares 2,955 Value ($000) $0 Avg Close $7.19 Range $5.55 - $9.72
Q3 2022
Shares 52,070 Value ($000) $430 Avg Close $10.64 Range $8.23 - $13.75
Q2 2022
Shares 24,398 Value ($000) $222 Avg Close $12.76 Range $6.93 - $23.93
Q1 2022
Shares 12,749 Value ($000) $274 Avg Close $19.92 Range $13.04 - $27.82
Q4 2021
Shares 17,452 Value ($000) $481 Avg Close $32.94 Range $22.04 - $43.48
Q3 2021
Shares 31 Value ($000) $1 Avg Close $40.32 Range $34.13 - $50.23
Q2 2021
Shares 3,746 Value ($000) $188 Avg Close $37.41 Range $28.25 - $50.40