FIGS INC

Ticker: FIGS CUSIP: 30260D103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 120 Value ($000) $1 Avg Close $5.31 Range $4.18 - $6.26
Q4 2024
Shares 120 Value ($000) $1 Avg Close $5.83 Range $4.42 - $6.91
Q3 2024
Shares 120 Value ($000) $1 Avg Close $5.83 Range $4.66 - $7.05
Q2 2024
Shares 120 Value ($000) $1 Avg Close $5.11 Range $4.30 - $6.18
Q2 2023
Shares 18 Value ($000) $0 Avg Close $7.60 Range $6.00 - $8.84
Q1 2023
Shares 19 Value ($000) $0 Avg Close $7.70 Range $5.59 - $10.20
Q3 2022
Shares 33 Value ($000) $0 Avg Close $10.64 Range $8.23 - $13.75
Q2 2022
Shares 551,381 Value ($000) $5,023 Avg Close $12.76 Range $6.93 - $23.93
Q1 2022
Shares 16 Value ($000) $0 Avg Close $19.92 Range $13.04 - $27.82