FIGS INC

Ticker: FIGS CUSIP: 30260D103 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,354 Value ($000) $84 Avg Close $5.83 Range $4.66 - $7.05

Q2 2024

Shares 84,035 Value ($000) $448 Avg Close $5.11 Range $4.30 - $6.18

Q1 2024

Shares 25,931 Value ($000) $129 Avg Close $5.75 Range $4.73 - $6.88

Q3 2023

Shares 40,301 Value ($000) $238 Avg Close $6.66 Range $5.31 - $8.37

Q2 2023

Shares 10,011 Value ($000) $83 Avg Close $7.60 Range $6.00 - $8.84

Q1 2023

Shares 123,958 Value ($000) $767 Avg Close $7.70 Range $5.59 - $10.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,354	$84	$5.83	$4.66 - $7.05
Q2 2024	84,035	$448	$5.11	$4.30 - $6.18
Q1 2024	25,931	$129	$5.75	$4.73 - $6.88
Q3 2023	40,301	$238	$6.66	$5.31 - $8.37
Q2 2023	10,011	$83	$7.60	$6.00 - $8.84
Q1 2023	123,958	$767	$7.70	$5.59 - $10.20