FIGS INC

Ticker: FIGS CUSIP: 30260D103 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 465,872 Value ($000) $5,292 Avg Close $9.37 Range $6.67 - $12.35

Q1 2024

Shares 692,511 Value ($000) $3,449 Avg Close $5.75 Range $4.73 - $6.88

Q4 2023

Shares 283,370 Value ($000) $1,969 Avg Close $6.61 Range $5.16 - $7.98

Q3 2023

Shares 186,585 Value ($000) $1,101 Avg Close $6.66 Range $5.31 - $8.37

Q2 2023

Shares 156,495 Value ($000) $1,294 Avg Close $7.60 Range $6.00 - $8.84

Q1 2023

Shares 25,009 Value ($000) $155 Avg Close $7.70 Range $5.59 - $10.20

Q2 2022

Shares 1,320,833 Value ($000) $12,033 Avg Close $12.76 Range $6.93 - $23.93

Q1 2022

Shares 82,760 Value ($000) $1,781 Avg Close $19.92 Range $13.04 - $27.82

Q4 2021

Shares 43,583 Value ($000) $1,201 Avg Close $32.94 Range $22.04 - $43.48

Q3 2021

Shares 10,407 Value ($000) $387 Avg Close $40.32 Range $34.13 - $50.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	465,872	$5,292	$9.37	$6.67 - $12.35
Q1 2024	692,511	$3,449	$5.75	$4.73 - $6.88
Q4 2023	283,370	$1,969	$6.61	$5.16 - $7.98
Q3 2023	186,585	$1,101	$6.66	$5.31 - $8.37
Q2 2023	156,495	$1,294	$7.60	$6.00 - $8.84
Q1 2023	25,009	$155	$7.70	$5.59 - $10.20
Q2 2022	1,320,833	$12,033	$12.76	$6.93 - $23.93
Q1 2022	82,760	$1,781	$19.92	$13.04 - $27.82
Q4 2021	43,583	$1,201	$32.94	$22.04 - $43.48
Q3 2021	10,407	$387	$40.32	$34.13 - $50.23