FIGS INC

Ticker: FIGS CUSIP: 30260D103 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 94,826 Value ($000) $634 Avg Close $6.60 Range $5.58 - $7.54

Q2 2025

Shares 119,035 Value ($000) $671 Avg Close $4.62 Range $3.56 - $5.97

Q4 2024

Shares 29,139 Value ($000) $180 Avg Close $5.83 Range $4.42 - $6.91

Q4 2023

Shares 93,811 Value ($000) $652 Avg Close $6.61 Range $5.16 - $7.98

Q4 2022

Shares 51,672 Value ($000) $348 Avg Close $7.19 Range $5.55 - $9.72

Q3 2022

Shares 62,447 Value ($000) $515 Avg Close $10.64 Range $8.23 - $13.75

Q3 2021

Shares 7,069 Value ($000) $263 Avg Close $40.32 Range $34.13 - $50.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	94,826	$634	$6.60	$5.58 - $7.54
Q2 2025	119,035	$671	$4.62	$3.56 - $5.97
Q4 2024	29,139	$180	$5.83	$4.42 - $6.91
Q4 2023	93,811	$652	$6.61	$5.16 - $7.98
Q4 2022	51,672	$348	$7.19	$5.55 - $9.72
Q3 2022	62,447	$515	$10.64	$8.23 - $13.75
Q3 2021	7,069	$263	$40.32	$34.13 - $50.23