FIGS INC

Ticker: FIGS CUSIP: 30260D103 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439 Value ($000) $5 Avg Close $9.37 Range $6.67 - $12.35
Q3 2025
Shares 622 Value ($000) $4 Avg Close $6.60 Range $5.58 - $7.54
Q2 2025
Shares 770 Value ($000) $4 Avg Close $4.62 Range $3.56 - $5.97
Q1 2025
Shares 960 Value ($000) $4 Avg Close $5.31 Range $4.18 - $6.26
Q4 2024
Shares 519 Value ($000) $3 Avg Close $5.83 Range $4.42 - $6.91
Q3 2024
Shares 935 Value ($000) $6 Avg Close $5.83 Range $4.66 - $7.05
Q2 2024
Shares 1,805 Value ($000) $10 Avg Close $5.11 Range $4.30 - $6.18