FFBW INC MD

Ticker: FFBW CUSIP: 30260M103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5 Value ($000) $0 Avg Close $11.82 Range $11.52 - $12.20

Q4 2021

Shares 28 Value ($000) $0 Avg Close $11.91 Range $11.51 - $12.25

Q3 2021

Shares 3,947 Value ($000) $48 Avg Close $11.58 Range $11.23 - $12.05

Q2 2021

Shares 11,651 Value ($000) $133 Avg Close $11.24 Range $10.95 - $11.49

Q1 2021

Shares 14,111 Value ($000) $158 Avg Close $10.77 Range $9.99 - $11.50

Q2 2020

Shares 316 Value ($000) $3 Avg Close $8.80 Range $7.61 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5	$0	$11.82	$11.52 - $12.20
Q4 2021	28	$0	$11.91	$11.51 - $12.25
Q3 2021	3,947	$48	$11.58	$11.23 - $12.05
Q2 2021	11,651	$133	$11.24	$10.95 - $11.49
Q1 2021	14,111	$158	$10.77	$9.99 - $11.50
Q2 2020	316	$3	$8.80	$7.61 - $9.35