FFBW INC MD

Ticker: FFBW CUSIP: 30260M103 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,820 Value ($000) $44 Avg Close $11.82 Range $11.52 - $12.20

Q3 2022

Shares 3,820 Value ($000) $46 Avg Close $12.19 Range $11.86 - $13.40

Q2 2022

Shares 3,820 Value ($000) $46 Avg Close $12.01 Range $11.50 - $12.40

Q4 2021

Shares 3,820 Value ($000) $45 Avg Close $11.91 Range $11.51 - $12.25

Q3 2021

Shares 3,820 Value ($000) $46 Avg Close $11.58 Range $11.23 - $12.05

Q2 2021

Shares 3,820 Value ($000) $44 Avg Close $11.24 Range $10.95 - $11.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,820	$44	$11.82	$11.52 - $12.20
Q3 2022	3,820	$46	$12.19	$11.86 - $13.40
Q2 2022	3,820	$46	$12.01	$11.50 - $12.40
Q4 2021	3,820	$45	$11.91	$11.51 - $12.25
Q3 2021	3,820	$46	$11.58	$11.23 - $12.05
Q2 2021	3,820	$44	$11.24	$10.95 - $11.49