FFBW INC MD

Ticker: FFBW CUSIP: 30260M103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1 Value ($000) $0 Avg Close $11.82 Range $11.52 - $12.20

Q3 2022

Shares 1 Value ($000) $0 Avg Close $12.19 Range $11.86 - $13.40

Q4 2021

Shares 1,001 Value ($000) $12 Avg Close $11.91 Range $11.51 - $12.25

Q3 2021

Shares 1,001 Value ($000) $12 Avg Close $11.58 Range $11.23 - $12.05

Q2 2021

Shares 60 Value ($000) $1 Avg Close $11.24 Range $10.95 - $11.49

Q1 2020

Shares 4 Value ($000) $0 Avg Close $9.77 Range $6.74 - $10.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1	$0	$11.82	$11.52 - $12.20
Q3 2022	1	$0	$12.19	$11.86 - $13.40
Q4 2021	1,001	$12	$11.91	$11.51 - $12.25
Q3 2021	1,001	$12	$11.58	$11.23 - $12.05
Q2 2021	60	$1	$11.24	$10.95 - $11.49
Q1 2020	4	$0	$9.77	$6.74 - $10.92