FFBW INC MD

Ticker: FFBW CUSIP: 30260M103 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,717 Value ($000) $20 Avg Close $11.91 Range $11.51 - $12.25

Q3 2021

Shares 2,200 Value ($000) $26 Avg Close $11.58 Range $11.23 - $12.05

Q2 2021

Shares 2,200 Value ($000) $25 Avg Close $11.24 Range $10.95 - $11.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,717	$20	$11.91	$11.51 - $12.25
Q3 2021	2,200	$26	$11.58	$11.23 - $12.05
Q2 2021	2,200	$25	$11.24	$10.95 - $11.49