FFBW INC MD

Ticker: FFBW CUSIP: 30260M103 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,800 Value ($000) $33 Avg Close $12.07 Range $11.35 - $12.50

Q4 2022

Shares 2,800 Value ($000) $33 Avg Close $11.82 Range $11.52 - $12.20

Q3 2022

Shares 3,000 Value ($000) $36 Avg Close $12.19 Range $11.86 - $13.40

Q2 2022

Shares 3,700 Value ($000) $45 Avg Close $12.01 Range $11.50 - $12.40

Q1 2022

Shares 3,798 Value ($000) $46 Avg Close $11.98 Range $11.61 - $12.30

Q4 2021

Shares 3,798 Value ($000) $45 Avg Close $11.91 Range $11.51 - $12.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,800	$33	$12.07	$11.35 - $12.50
Q4 2022	2,800	$33	$11.82	$11.52 - $12.20
Q3 2022	3,000	$36	$12.19	$11.86 - $13.40
Q2 2022	3,700	$45	$12.01	$11.50 - $12.40
Q1 2022	3,798	$46	$11.98	$11.61 - $12.30
Q4 2021	3,798	$45	$11.91	$11.51 - $12.25