FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,785 Value ($000) $26 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 2,785 Value ($000) $42 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 2,785 Value ($000) $58 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 5,004 Value ($000) $105 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 5,004 Value ($000) $106 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 5,051 Value ($000) $101 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 6,301 Value ($000) $124 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 6,301 Value ($000) $119 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 6,676 Value ($000) $133 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 6,676 Value ($000) $127 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 10,877 Value ($000) $209 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 11,636 Value ($000) $215 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 34,960 Value ($000) $612 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 38,550 Value ($000) $653 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 38,550 Value ($000) $749 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 37,870 Value ($000) $864 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 37,791 Value ($000) $791 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 36,572 Value ($000) $806 Avg Close $11.67 Range $10.69 - $12.35
Q1 2021
Shares 16,344 Value ($000) $324 Avg Close $9.32 Range $8.02 - $10.52
Q4 2020
Shares 16,344 Value ($000) $271 Avg Close $8.06 Range $6.85 - $9.32
Q3 2020
Shares 16,344 Value ($000) $259 Avg Close $7.29 Range $6.13 - $8.01
Q2 2020
Shares 17,022 Value ($000) $238 Avg Close $6.35 Range $4.66 - $8.07