FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496,569 Value ($000) $7,354 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 151,358 Value ($000) $2,260 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 81,318 Value ($000) $1,687 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 87,762 Value ($000) $1,839 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 32,765 Value ($000) $712 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 105,171 Value ($000) $2,075 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 29,360 Value ($000) $579 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 29,460 Value ($000) $562 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 131,286 Value ($000) $2,622 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 109,011 Value ($000) $2,146 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 71,035 Value ($000) $1,362 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 58,094 Value ($000) $1,075 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 35,129 Value ($000) $1 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 72,550 Value ($000) $1,230 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 32,142 Value ($000) $624 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 58,686 Value ($000) $1,339 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 115,875 Value ($000) $2,426 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 82,301 Value ($000) $1,814 Avg Close $11.67 Range $10.69 - $12.35
Q4 2020
Shares 13,997 Value ($000) $232 Avg Close $8.06 Range $6.85 - $9.32
Q2 2020
Shares 625 Value ($000) $9 Avg Close $6.35 Range $4.66 - $8.07