FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,392 Value ($000) $182 Avg Close $11.47 Range $10.26 - $12.37

Q3 2022

Shares 10,392 Value ($000) $177 Avg Close $12.46 Range $10.23 - $13.40

Q2 2022

Shares 10,392 Value ($000) $155 Avg Close $12.23 Range $10.74 - $13.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,392	$182	$11.47	$10.26 - $12.37
Q3 2022	10,392	$177	$12.46	$10.23 - $13.40
Q2 2022	10,392	$155	$12.23	$10.74 - $13.32