FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 31,072 Value ($000) $593 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 29,901 Value ($000) $597 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 32,136 Value ($000) $633 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 32,169 Value ($000) $617 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 31,628 Value ($000) $585 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 31,142 Value ($000) $545 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 30,733 Value ($000) $521 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 32,093 Value ($000) $624 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 31,285 Value ($000) $714 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 28,238 Value ($000) $591 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 30,402 Value ($000) $670 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 34,054 Value ($000) $732 Avg Close $11.05 Range $10.15 - $12.12
Q1 2021
Shares 22,873 Value ($000) $454 Avg Close $9.32 Range $8.02 - $10.52
Q4 2020
Shares 23,837 Value ($000) $394 Avg Close $8.06 Range $6.85 - $9.32
Q3 2020
Shares 34,665 Value ($000) $550 Avg Close $7.29 Range $6.13 - $8.01
Q2 2020
Shares 35,725 Value ($000) $500 Avg Close $6.35 Range $4.66 - $8.07