FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,202 Value ($000) $1 Avg Close $14.70 Range $13.42 - $15.80

Q3 2025

Shares 26,906 Value ($000) $0 Avg Close $17.44 Range $14.23 - $20.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,202	$1	$14.70	$13.42 - $15.80
Q3 2025	26,906	$0	$17.44	$14.23 - $20.78