FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,832 Value ($000) $175 Avg Close $14.70 Range $13.42 - $15.80
Q3 2024
Shares 11,059 Value ($000) $218 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 11,594 Value ($000) $229 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 11,307 Value ($000) $216 Avg Close $14.79 Range $13.76 - $15.55
Q1 2022
Shares 36,716 Value ($000) $838 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 33,849 Value ($000) $709 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 36,334 Value ($000) $801 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 15,291 Value ($000) $329 Avg Close $11.05 Range $10.15 - $12.12