FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,094,452 Value ($000) $45,829 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 4,090,515 Value ($000) $61 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 4,313,907 Value ($000) $90 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 4,285,288 Value ($000) $90 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 4,373,338 Value ($000) $95 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 4,282,146 Value ($000) $84 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 4,093,604 Value ($000) $81 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 4,331,784 Value ($000) $83 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 4,190,159 Value ($000) $84 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 4,244,943 Value ($000) $84 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 4,266,433 Value ($000) $82 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 4,411,636 Value ($000) $82 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 4,347,026 Value ($000) $76 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 4,479,109 Value ($000) $75,920 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 4,731,856 Value ($000) $91,892 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 4,787,678 Value ($000) $109,254 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 4,991,075 Value ($000) $104,513 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 5,352,642 Value ($000) $117,972 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 5,577,528 Value ($000) $119,972 Avg Close $11.05 Range $10.15 - $12.12
Q1 2021
Shares 1,906,540 Value ($000) $37,806 Avg Close $9.32 Range $8.02 - $10.52
Q4 2020
Shares 2,010,796 Value ($000) $33,298 Avg Close $8.06 Range $6.85 - $9.32
Q3 2020
Shares 2,039,738 Value ($000) $32,350 Avg Close $7.29 Range $6.13 - $8.01
Q2 2020
Shares 2,134,705 Value ($000) $29,885 Avg Close $6.35 Range $4.66 - $8.07