FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,730 Value ($000) $26 Avg Close $14.70 Range $13.42 - $15.80

Q2 2025

Shares 3,390 Value ($000) $70 Avg Close $18.13 Range $15.43 - $19.29

Q1 2025

Shares 3,260 Value ($000) $68 Avg Close $19.24 Range $17.84 - $20.64

Q4 2024

Shares 2,760 Value ($000) $60 Avg Close $17.57 Range $16.29 - $18.71

Q3 2024

Shares 1,240 Value ($000) $24 Avg Close $16.02 Range $14.82 - $16.49

Q2 2024

Shares 1,240 Value ($000) $24 Avg Close $15.27 Range $14.43 - $16.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,730	$26	$14.70	$13.42 - $15.80
Q2 2025	3,390	$70	$18.13	$15.43 - $19.29
Q1 2025	3,260	$68	$19.24	$17.84 - $20.64
Q4 2024	2,760	$60	$17.57	$16.29 - $18.71
Q3 2024	1,240	$24	$16.02	$14.82 - $16.49
Q2 2024	1,240	$24	$15.27	$14.43 - $16.08