FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 469,265 Value ($000) $6,950 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 479,971 Value ($000) $7,166 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 433,196 Value ($000) $9 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 428,593 Value ($000) $9 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 379,835 Value ($000) $8 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 396,575 Value ($000) $8 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 367,841 Value ($000) $7 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 382,761 Value ($000) $7 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 389,286 Value ($000) $8 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 401,544 Value ($000) $8 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 393,993 Value ($000) $8 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 420,405 Value ($000) $8 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 430,589 Value ($000) $8 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 447,294 Value ($000) $7,582 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 429,563 Value ($000) $8,342 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 407,985 Value ($000) $9,310 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 444,461 Value ($000) $9,307 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 510,603 Value ($000) $11,254 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 450,649 Value ($000) $9,693 Avg Close $11.05 Range $10.15 - $12.12
Q1 2021
Shares 166,242 Value ($000) $3,297 Avg Close $9.32 Range $8.02 - $10.52
Q4 2020
Shares 146,103 Value ($000) $2,419 Avg Close $8.06 Range $6.85 - $9.32
Q3 2020
Shares 132,612 Value ($000) $2,103 Avg Close $7.29 Range $6.13 - $8.01
Q2 2020
Shares 135,080 Value ($000) $1,891 Avg Close $6.35 Range $4.66 - $8.07