FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 36,213 Value ($000) $634 Avg Close $11.47 Range $10.26 - $12.37

Q3 2022

Shares 4,000 Value ($000) $68 Avg Close $12.46 Range $10.23 - $13.40

Q1 2022

Shares 9,307 Value ($000) $212 Avg Close $12.43 Range $11.36 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	36,213	$634	$11.47	$10.26 - $12.37
Q3 2022	4,000	$68	$12.46	$10.23 - $13.40
Q1 2022	9,307	$212	$12.43	$11.36 - $13.25