FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,559 Value ($000) $986 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 89,137 Value ($000) $1,331 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 291,755 Value ($000) $6,054 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 316,147 Value ($000) $6,623 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 345,606 Value ($000) $7,507 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 292,496 Value ($000) $5,771 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 269,395 Value ($000) $5,315 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 258,852 Value ($000) $4,936 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 234,127 Value ($000) $4,676 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 172,807 Value ($000) $3,403 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 94,021 Value ($000) $1,803 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 50,776 Value ($000) $939 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 45,113 Value ($000) $789 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 34,548 Value ($000) $586 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 30,007 Value ($000) $583 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 12,510 Value ($000) $285 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 12,347 Value ($000) $258 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 9,562 Value ($000) $210 Avg Close $11.67 Range $10.69 - $12.35